Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Stock
Chart
Quotes
Financials
Allegiant Travel reported $43.82M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 434.65M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.85B
Dividend Yield
1.16
EBIT
USD 59.48M
EBITDA
USD 157.7M
Employees
5.99K
EPS Earnings Per Share
USD 2.19
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 157.02M
Interest Expense on Debt
USD 35.14M
Interest Income
USD 8.71M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.52B
Net Income
USD -4.86M
Operating Expenses
USD 856.42M
Operating Profit
USD 59.48M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
16.05
Pre-Tax Profit
USD 64.5M
Sales Revenues
USD 943.5M
Selling and Administration Expenses
USD 130.75M
Stock
USD 43.82M
Trade Creditors
USD 75.32M
Trade Debtors
USD 49.68M
Stock
Change
Date
AerCap
USD 90.82M
11.44M
Jun/2026
Air Canada
CAD 467M
23M
Mar/2026
Alaska Air
USD 253M
21M
Jun/2026
Allegiant Travel
USD 43.82M
9.38M
Mar/2026
American Airlines
USD 3.13B
339M
Mar/2026
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Canadian National Railway
CAD 831M
97M
Mar/2026
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
Chorus Aviation
CAD 158.39M
1.78M
Mar/2026
CSX
USD 439M
49M
Mar/2026
Delta Air Lines
USD 1.77B
166M
Mar/2026
Exchange Income
CAD 570.2M
59.04M
Mar/2026
FedEx
USD 669M
38M
Mar/2026
General Dynamics
USD 9.1B
80M
Jun/2026
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 304M
22M
Jun/2026
Lockheed Martin
USD 4.41B
160M
Jun/2026
Norfolk Southern
USD 312M
41M
Mar/2026
Northrop Grumman
USD 1.42B
35M
Jun/2026
Ryanair
EUR 4.6M
700K
Jun/2026
SkyWest
USD 173.64M
5.09M
Mar/2026
Southwest Airlines
USD 833M
58M
Mar/2026
Union Pacific
USD 838M
51M
Mar/2026
United Airlines Holdings
USD 1.72B
162M
Mar/2026
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 14.18M
229K
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.570
1.34
1.63%
Brent
89.401
1.56
1.78%
Natural gas
2.8926
0.02
0.65%
Gasoline
3.3842
0.06
1.93%
Heating Oil
4.2786
0.02
0.44%
Gold
4605.25
11.51
0.25%
Silver
69.320
1.22
1.80%
Copper
6.5872
0.01
-0.19%
Soybeans
1256.50
2.25
0.18%
Wheat
742.75
12.25
1.68%
Coal
131.25
0.40
-0.30%
Steel
3104.00
26.00
0.84%
EU Gas
68.84
3.06
4.65%
Lumber
559.50
7.00
-1.24%
Iron Ore CNY
716.50
3.50
-0.49%
More
Actual
Chg
%Chg
EURUSD
1.16542
0.0003
0.03%
GBPUSD
1.35950
0.0001
0.00%
AUDUSD
0.71950
0.0025
0.34%
NZDUSD
0.59490
0.0004
0.07%
USDJPY
159.394
0.0780
0.05%
USDCNY
6.71952
0.0032
-0.05%
USDCHF
0.80422
0.0012
-0.15%
USDCAD
1.38549
0.0022
-0.16%
USDMXN
16.9799
0.0227
0.13%
USDINR
95.5040
0.1493
0.16%
USDBRL
5.16080
0.0105
0.20%
USDRUB
86.3100
1.9350
2.29%
USDKRW
1381.42
3.5200
-0.25%
DXY
99.115
0.0496
-0.05%
USDTRY
48.1980
0.0904
0.19%
More
Actual
Chg
%Chg
US500
7719.09
43
0.57%
US30
53549
85
0.16%
US100
29459
235
0.80%
JP225
66132
130
-0.20%
GB100
10793
86
-0.79%
DE40
26367
81
0.31%
FR40
8320
143
-1.68%
IT40
52265
618
-1.17%
ES35
19882
186
-0.93%
ASX200
9038
90
-0.98%
SHANGHAI
3957
44
1.13%
SENSEX
76934
539
-0.70%
TSX
36834
21
0.06%
MOEX
2098
26
1.27%
IBOVESPA
175135
549
0.31%
More
Actual
Chg
%Chg
Apple
314.54
1.09
0.35%
Tesla
354.63
8.81
2.55%
Microsoft
504.96
8.59
1.73%
Amazon
256.26
4.02
-1.54%
Meta
571.10
5.04
-0.87%
Nvidia
227.98
18.32
8.74%
Visa
379.24
4.66
-1.21%
Oracle
151.94
3.07
2.06%
JPMorgan
354.22
2.28
-0.64%
J&J
265.77
4.23
-1.57%
SpaceX
140.87
1.24
0.89%
Exxon Mobil
156.72
1.47
-0.93%
Alphabet
340.65
1.35
-0.39%
Goldman Sachs
1040.76
0.30
0.03%
Caterpillar
817.00
4.93
-0.60%
More
Actual
Chg
%Chg
United States
4.6740
0.021
0.02%
United Kingdom
5.0471
0.023
0.03%
Japan
2.8950
0.008
0.01%
Australia
5.0860
0.069
0.07%
Germany
3.2669
0.040
0.04%
Brazil
14.5850
0.010
0.03%
Russia
16.1100
0.050
0.05%
India
6.8800
0.026
0.03%
Canada
3.7130
0.056
0.06%
Italy
4.0719
0.018
0.02%
France
4.1070
0.026
0.03%
South Africa
8.6250
0.000
0.00%
China
1.7020
0.041
-0.04%
Switzerland
0.3688
0.003
0.00%
Chile
5.7000
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
80439
1,427
1.81%
Ether
2513.93
7.4014
0.30%
Binance
709.9
2.3300
0.33%
Cardano
0.21503
0.0023
1.07%
Solana
110.2370
7.9770
7.80%
XRP
1.45601
0.0333
2.34%
Polkadot
0.89
0.0100
1.14%
Avalanche
7.53
0.0907
1.22%
Polygon
0.11
0.0039
-3.53%
Cosmos
1.55
0.0326
2.16%
Dai
1.00001
0.0001
0.01%
Litecoin
50.170
0.3300
-0.65%
Uniswap
4.68
0.2956
6.75%
Algorand
0.09
0.0015
1.62%
Bitcoin Cash
270.65
1.7800
0.66%
More
News
FX Updates: Polish Zloty Drops by 0....
Ibovespa Rises on Energy and Mining G...
The Dow Jones Index Closes 0.19% High...
TSX Edges Higher on Mining and Energy...
US Stocks Rise as Nvidia Results Boos...
Brazilian Real Gains as BCB Signals I...
Brazil 10-Year Yield Rises After Trea...
Agricultural Commodities Updates: Coc...
Lumber Hits 17-week Low
Cotton Extends Gains Near Two-Year Hi...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×