Allegiant Travel | ALGT - Stock

Stock Price
106.50
Daily Change
3.76 3.66%
Monthly
24.78%
Yearly
42.72%
Q1 Forecast
104.28

Allegiant Travel reported $33.84M in Stock for its fiscal quarter ending in September of 2025.





Stock Change Date
AerCap USD 118.63M 2.48M Sep/2025
Air Canada CAD 385M 14M Jun/2025
Alaska Air USD 229M 11M Sep/2025
Allegiant Travel USD 33.84M 77K Sep/2025
American Airlines USD 2.79B 10M Dec/2025
C.H. Robinson Worldwide USD 0 0 Dec/2024
Canadian National Railway CAD 780M 37M Sep/2025
Canadian Pacific Railway CAD 457M 50M Dec/2024
Chorus Aviation CAD 160.18M 7.54M Sep/2025
CSX USD 414M 6M Sep/2025
Delta Air Lines USD 1.54B 18M Sep/2025
Exchange Income CAD 533.3M 31.88M Sep/2025
FedEx USD 631M 27M Sep/2025
General Dynamics USD 9.23B 581M Dec/2025
J. B. Hunt USD 42.21M 547K Dec/2025
JetBlue Airways USD 183M 9M Sep/2025
Lockheed Martin USD 3.52B 225M Dec/2025
Norfolk Southern USD 271M 26M Dec/2025
Northrop Grumman USD 1.31B 306M Dec/2025
Ryanair EUR 5M 200K Jun/2025
SkyWest USD 154.96M 9.22M Sep/2025
Southwest Airlines USD 792M 19M Sep/2025
Union Pacific USD 782M 8M Sep/2025
United Airlines Holdings USD 1.59B 41M Sep/2025
United Parcel Service USD 826M 72M Dec/2024
Werner USD 12.1M 558K Dec/2025